계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,632.75 | −0.10% | −24.75 | 25,732.50 | 25,488.75 | 매수 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,880.00 | −0.11% | −28.00 | 25,980.00 | 25,742.75 | 매수 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,080.00 | −0.17% | −44.50 | 26,150.00 | 26,000.00 | 매수 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,340.50 | +0.19% | +49.00 | 26,362.25 | 26,340.50 | 매수 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,555.50 | +0.18% | +49.00 | 26,598.50 | 26,555.50 | 매수 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,793.50 | +0.18% | +49.00 | 26,834.75 | 26,793.50 | 매수 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,455.00 | +0.18% | +49.00 | 27,543.75 | 27,455.00 | 매수 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,354.50 | +0.17% | +49.00 | 28,488.75 | 28,354.50 | 매수 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,254.50 | +0.17% | +49.00 | 29,452.00 | 29,254.50 | 매수 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,154.50 | +0.16% | +49.00 | 30,397.00 | 30,154.50 | 매수 |