계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,251.75 | +0.03% | +7.50 | 25,354.75 | 25,162.00 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,530.00 | +0.11% | +28.25 | 25,610.75 | 25,425.75 | 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,795.00 | +0.23% | +58.75 | 25,795.00 | 25,770.00 | 뉴트럴 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,953.25 | −1.92% | −508.75 | 25,953.25 | 25,919.75 | 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,171.25 | −1.91% | −508.75 | 26,171.25 | 26,151.50 | 셀 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,409.25 | −1.89% | −508.75 | 26,409.25 | 26,383.00 | 스트롱 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,070.75 | −1.84% | −508.75 | 27,078.25 | 27,070.75 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,970.25 | −1.79% | −508.75 | 28,004.75 | 27,970.25 | 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,870.25 | −1.73% | −508.75 | 28,949.50 | 28,870.25 | 셀 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,770.25 | −1.68% | −508.75 | 29,876.00 | 29,770.25 | 셀 |