E-mini Nasdaq-100 Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,408.00 | 스트롱 셀 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,237.75 | −1.13% | −219.25 | 19,365.00 | 19,160.00 | 스트롱 셀 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,421.50 | −1.14% | −223.50 | 19,519.75 | 19,344.50 | 스트롱 셀 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,845.00 | −2.68% | −546.00 | 20,012.00 | 19,835.25 | 스트롱 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,077.00 | −2.65% | −546.00 | 20,077.00 | 20,056.75 | 스트롱 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,272.75 | −2.62% | −546.00 | 20,272.75 | 20,253.00 | 스트롱 셀 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,444.75 | −2.60% | −546.00 | 20,453.75 | 20,444.75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,723.00 | −2.57% | −546.00 | 20,723.00 | 20,652.25 | 스트롱 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,077.00 | −2.53% | −546.00 | 21,446.25 | 21,077.00 | 스트롱 셀 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,431.00 | −2.48% | −546.00 | 22,240.25 | 21,431.00 | 스트롱 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,631.00 | −2.46% | −546.00 | 23,049.50 | 21,631.00 | 스트롱 셀 |