계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,348.75 | +1.05% | +263.25 | 25,376.00 | 25,061.25 | 바이 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,595.00 | +1.03% | +260.75 | 25,628.50 | 25,317.50 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,808.00 | +1.00% | +255.00 | 25,808.00 | 25,585.00 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,777.00 | +0.57% | +147.00 | 25,777.00 | 25,772.25 | 뉴트럴 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,992.00 | +0.57% | +147.00 | 26,003.00 | 25,992.00 | 바이 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,230.00 | +0.56% | +147.00 | 26,233.75 | 26,230.00 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,891.50 | +0.55% | +147.00 | 26,926.25 | 26,891.50 | 바이 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,791.00 | +0.53% | +147.00 | 27,849.25 | 27,791.00 | 바이 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,691.00 | +0.51% | +147.00 | 28,790.25 | 28,691.00 | 바이 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,591.00 | +0.50% | +147.00 | 29,713.50 | 29,591.00 | 바이 |