E-mini Nasdaq-100 Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17883.75 | −0.11% | −20.50 | 17920.25 | 17861.50 | 뉴트럴 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18104.75 | −0.12% | −21.00 | 18138.00 | 18092.75 | 뉴트럴 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18310.50 | −0.13% | −24.75 | 18310.50 | 18306.00 | 뉴트럴 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18536.50 | +0.31% | 57.50 | 18536.50 | 18506.50 | 뉴트럴 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18608.75 | +0.31% | 57.50 | 18618.50 | 18608.75 | 뉴트럴 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18836.25 | +0.31% | 57.50 | 18836.25 | 18801.50 | 바이 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18669.25 | +0.31% | 57.50 | 18984.50 | 18669.25 | 뉴트럴 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19011.25 | +0.30% | 57.50 | 19717.00 | 19011.25 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19365.25 | +0.30% | 57.50 | 20449.25 | 19365.25 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19719.25 | +0.29% | 57.50 | 21181.50 | 19719.25 | 뉴트럴 |