계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,551.00 | −0.63% | −162.50 | 25,733.25 | 25,501.50 | 바이 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,821.75 | −0.57% | −149.25 | 25,990.75 | 25,761.75 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,034.00 | −0.60% | −158.25 | 26,210.00 | 26,034.00 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,432.50 | −0.31% | −82.00 | 26,432.50 | 26,414.50 | 바이 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,669.50 | −0.31% | −82.00 | 26,669.50 | 26,651.50 | 바이 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,906.50 | −0.30% | −82.00 | 26,906.50 | 26,888.25 | 바이 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,617.75 | −0.30% | −82.00 | 27,617.75 | 27,599.00 | 바이 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,566.00 | −0.29% | −82.00 | 28,566.00 | 28,546.75 | 바이 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,532.50 | −0.28% | −82.00 | 29,532.50 | 29,512.75 | 바이 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,480.75 | −0.27% | −82.00 | 30,480.75 | 30,460.25 | 바이 |