계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,334.25 | +0.67% | +168.00 | 25,389.25 | 25,319.75 | 뉴트럴 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,587.00 | +0.65% | +165.25 | 25,644.75 | 25,557.00 | 뉴트럴 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,655.50 | −0.31% | −80.75 | 25,823.75 | 25,228.00 | 셀 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,872.50 | −0.31% | −80.75 | 25,872.50 | 25,861.00 | 셀 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,090.50 | −0.31% | −80.75 | 26,092.00 | 26,090.50 | 스트롱 셀 |