계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,244.25 | −1.95% | −502.00 | 25,823.75 | 25,197.25 | 셀 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,501.75 | −1.95% | −508.50 | 26,085.75 | 25,460.00 | 셀 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,736.25 | −1.94% | −508.75 | 26,290.00 | 25,701.00 | 셀 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,953.25 | −1.92% | −508.75 | 25,953.25 | 25,953.25 | 셀 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,171.25 | −1.91% | −508.75 | 26,171.25 | 26,171.25 | 스트롱 셀 |