계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,670.50 | −0.11% | −29.25 | 25,693.75 | 25,640.00 | 매수 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,924.25 | −0.11% | −29.75 | 25,946.00 | 25,894.75 | 매수 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,158.00 | −0.06% | −14.50 | 26,158.00 | 26,125.25 | 매수 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,414.25 | +0.14% | +36.00 | 26,414.25 | 26,403.75 | 매수 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,651.25 | +0.14% | +36.00 | 26,651.25 | 26,640.50 | 매수 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,888.25 | +0.13% | +36.00 | 26,888.25 | 26,877.25 | 중립 |