Micro E-mini Nasdaq-100 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 21,258.75 | +0.19% | 40.00 | 21,274.75 | 21,182.50 | 바이 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,526.50 | +0.12% | 24.75 | 21,546.75 | 21,453.25 | 바이 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,775.00 | +0.15% | 32.00 | 21,857.50 | 21,702.25 | 바이 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,968.25 | −3.57% | −812.75 | 22,650.00 | 21,885.25 | 뉴트럴 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,077.50 | −3.55% | −812.75 | 22,890.25 | 22,077.50 | 뉴트럴 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,273.50 | −3.52% | −812.75 | 22,322.25 | 22,273.50 | — |