Micro USD/CNH Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1235 | +0.15% | +0.0110 | 7.1235 | 7.1235 | 셀 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1075 | −0.03% | −0.0020 | 7.1075 | 7.1075 | 셀 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0900 | −0.03% | −0.0020 | 7.0900 | 7.0900 | 셀 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0770 | −0.03% | −0.0020 | 7.0770 | 7.0770 | 셀 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0625 | −0.03% | −0.0020 | 7.0625 | 7.0625 | 셀 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0525 | −0.03% | −0.0020 | 7.0525 | 7.0525 | 뉴트럴 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0400 | −0.04% | −0.0025 | 7.0400 | 7.0400 | 뉴트럴 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0195 | +0.18% | +0.0125 | 7.0195 | 7.0195 | 셀 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0065 | +0.17% | +0.0120 | 7.0065 | 7.0065 | 셀 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9965 | +0.17% | +0.0120 | 6.9965 | 6.9965 | 셀 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9870 | +0.16% | +0.0115 | 6.9870 | 6.9870 | 셀 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9760 | +0.17% | +0.0115 | 6.9760 | 6.9760 | 셀 |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9670 | +0.16% | +0.0110 | 6.9670 | 6.9670 | 바이 |