Micro USD/CNH Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1210 | +0.04% | +0.0030 | 7.1210 | 7.1210 | 셀 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1070 | +0.04% | +0.0030 | 7.1070 | 7.1070 | 셀 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0895 | +0.04% | +0.0025 | 7.0895 | 7.0895 | 셀 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0775 | +0.04% | +0.0025 | 7.0775 | 7.0775 | 셀 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0625 | +0.04% | +0.0030 | 7.0625 | 7.0625 | 셀 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0520 | +0.04% | +0.0030 | 7.0520 | 7.0520 | 셀 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0395 | +0.04% | +0.0030 | 7.0395 | 7.0395 | 셀 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0295 | +0.05% | +0.0035 | 7.0295 | 7.0295 | 스트롱 셀 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0165 | +0.05% | +0.0035 | 7.0165 | 7.0165 | 셀 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0065 | +0.05% | +0.0035 | 7.0065 | 7.0065 | 셀 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9975 | +0.06% | +0.0040 | 6.9975 | 6.9975 | 셀 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9860 | +0.05% | +0.0035 | 6.9860 | 6.9860 | 셀 |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9765 | +0.04% | +0.0030 | 6.9765 | 6.9765 | 뉴트럴 |