Micro USD/CNH Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3400 | −0.09% | −0.0065 | 7.3400 | 7.3400 | 바이 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.3375 | −0.12% | −0.0085 | 7.3375 | 7.3375 | 바이 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3310 | −0.12% | −0.0085 | 7.3310 | 7.3310 | 바이 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3220 | −0.11% | −0.0080 | 7.3220 | 7.3220 | 바이 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.3085 | −0.12% | −0.0085 | 7.3085 | 7.3085 | 바이 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2980 | −0.12% | −0.0085 | 7.2980 | 7.2980 | 바이 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2870 | −0.12% | −0.0090 | 7.2870 | 7.2870 | 바이 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2715 | −0.12% | −0.0085 | 7.2715 | 7.2715 | 바이 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2590 | −0.12% | −0.0085 | 7.2590 | 7.2590 | 바이 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2465 | −0.12% | −0.0085 | 7.2465 | 7.2465 | 바이 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.2305 | −0.12% | −0.0085 | 7.2305 | 7.2305 | 바이 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2180 | −0.11% | −0.0080 | 7.2180 | 7.2180 | 바이 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.2020 | −0.11% | −0.0080 | 7.2020 | 7.2020 | — |