Micro USD/CNH Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3535 | −0.10% | −0.0075 | 7.3535 | 7.3535 | 바이 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2745 | +0.10% | 0.0070 | 7.2745 | 7.2745 | 뉴트럴 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2640 | +0.10% | 0.0075 | 7.2640 | 7.2640 | 뉴트럴 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2530 | +0.10% | 0.0075 | 7.2530 | 7.2530 | 뉴트럴 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2395 | +0.10% | 0.0075 | 7.2395 | 7.2395 | 셀 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2285 | +0.08% | 0.0060 | 7.2285 | 7.2285 | 셀 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2170 | +0.10% | 0.0075 | 7.2170 | 7.2170 | 셀 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2025 | +0.10% | 0.0075 | 7.2025 | 7.2025 | 셀 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1905 | +0.10% | 0.0075 | 7.1905 | 7.1905 | 셀 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1790 | +0.11% | 0.0080 | 7.1790 | 7.1790 | 셀 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1640 | +0.12% | 0.0085 | 7.1640 | 7.1640 | 셀 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1515 | +0.12% | 0.0085 | 7.1515 | 7.1515 | 셀 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1360 | +0.12% | 0.0085 | 7.1360 | 7.1360 | 셀 |