Micro USD/CNH Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2875 | +0.13% | 0.0095 | 7.2875 | 7.2875 | 바이 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2875 | −0.25% | −0.0185 | 7.2875 | 7.2875 | 바이 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2810 | −0.27% | −0.0195 | 7.2810 | 7.2810 | 바이 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2740 | −0.26% | −0.0190 | 7.2740 | 7.2740 | 바이 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2640 | −0.26% | −0.0190 | 7.2640 | 7.2640 | 바이 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2505 | −0.25% | −0.0185 | 7.2505 | 7.2505 | 바이 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2395 | −0.25% | −0.0180 | 7.2395 | 7.2395 | 바이 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2275 | −0.25% | −0.0180 | 7.2275 | 7.2275 | 바이 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2120 | −0.25% | −0.0180 | 7.2120 | 7.2120 | 바이 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1995 | −0.25% | −0.0180 | 7.1995 | 7.1995 | 바이 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1870 | −0.25% | −0.0180 | 7.1870 | 7.1870 | 바이 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1705 | −0.26% | −0.0185 | 7.1705 | 7.1705 | 바이 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1575 | −0.26% | −0.0190 | 7.1575 | 7.1575 | 뉴트럴 |