계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1360 | −0.05% | −0.0040 | 7.1360 | 7.1360 | 바이 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1135 | +0.05% | +0.0035 | 7.1135 | 7.1135 | 바이 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1005 | +0.04% | +0.0030 | 7.1005 | 7.1005 | 바이 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0850 | +0.04% | +0.0025 | 7.0850 | 7.0850 | 뉴트럴 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0750 | +0.04% | +0.0025 | 7.0750 | 7.0750 | 뉴트럴 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0635 | +0.04% | +0.0030 | 7.0635 | 7.0635 | 바이 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9870 | 0.00% | 0.0000 | 6.9870 | 6.9870 | 셀 |