심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2350 | −0.19% | −0.0140 | 7.2350 | 7.2350 | 바이 |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2310 | −0.17% | −0.0120 | 7.2310 | 7.2310 | 바이 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2210 | −0.17% | −0.0120 | 7.2210 | 7.2210 | 바이 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2090 | −0.17% | −0.0120 | 7.2090 | 7.2090 | 바이 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1980 | −0.17% | −0.0120 | 7.1980 | 7.1980 | 바이 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1865 | −0.18% | −0.0130 | 7.1865 | 7.1865 | 바이 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1725 | −0.19% | −0.0135 | 7.1725 | 7.1725 | 바이 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1610 | −0.19% | −0.0135 | 7.1610 | 7.1610 | 바이 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1495 | −0.20% | −0.0140 | 7.1495 | 7.1495 | 바이 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1355 | −0.20% | −0.0140 | 7.1355 | 7.1355 | 바이 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1240 | −0.20% | −0.0140 | 7.1240 | 7.1240 | 바이 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1130 | −0.20% | −0.0140 | 7.1130 | 7.1130 | 바이 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0985 | −0.20% | −0.0145 | 7.0985 | 7.0985 | 스트롱 바이 |