Micro USD/CNH Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2555 | −0.27% | −0.0200 | 7.2555 | 7.2555 | 셀 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2460 | −0.28% | −0.0200 | 7.2460 | 7.2460 | 셀 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2355 | −0.28% | −0.0200 | 7.2355 | 7.2355 | 셀 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2220 | −0.28% | −0.0205 | 7.2220 | 7.2220 | 셀 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2115 | −0.28% | −0.0200 | 7.2115 | 7.2115 | 셀 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1995 | −0.29% | −0.0210 | 7.1995 | 7.1995 | 셀 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1855 | −0.29% | −0.0210 | 7.1855 | 7.1855 | 셀 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1735 | −0.29% | −0.0210 | 7.1735 | 7.1735 | 셀 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1615 | −0.29% | −0.0205 | 7.1615 | 7.1615 | 스트롱 셀 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1465 | −0.29% | −0.0205 | 7.1465 | 7.1465 | 스트롱 셀 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1340 | −0.29% | −0.0205 | 7.1340 | 7.1340 | 스트롱 셀 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1190 | −0.28% | −0.0200 | 7.1190 | 7.1190 | 스트롱 셀 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1080 | −0.27% | −0.0195 | 7.1080 | 7.1080 | 스트롱 셀 |