심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 118.40 | +0.03% | 0.03 | 118.40 | 118.40 | 셀 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118.22 | −0.11% | −0.13 | 118.22 | 118.22 | 스트롱 셀 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.04 | −0.11% | −0.13 | 118.04 | 118.04 | 스트롱 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117.85 | −0.11% | −0.13 | 117.85 | 117.85 | 스트롱 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 117.63 | −0.11% | −0.13 | 117.63 | 117.63 | 스트롱 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.38 | −0.10% | −0.12 | 117.38 | 117.38 | 스트롱 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.16 | −0.09% | −0.11 | 117.16 | 117.16 | 스트롱 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.94 | −0.09% | −0.11 | 116.94 | 116.94 | 스트롱 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.70 | −0.09% | −0.10 | 116.70 | 116.70 | 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.48 | −0.09% | −0.10 | 116.48 | 116.48 | 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.23 | −0.08% | −0.09 | 116.23 | 116.23 | 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.97 | −0.07% | −0.08 | 115.97 | 115.97 | — |