계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.36 | +0.02% | +0.02 | 113.36 | 113.20 | 뉴트럴 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.57 | −0.09% | −0.10 | 112.57 | 112.57 | 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.47 | −0.19% | −0.21 | 112.47 | 112.47 | 스트롱 셀 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.26 | −0.20% | −0.22 | 112.26 | 112.26 | 스트롱 셀 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.06 | −0.19% | −0.21 | 112.06 | 112.06 | 스트롱 셀 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.86 | −0.19% | −0.21 | 111.86 | 111.86 | 스트롱 셀 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.61 | −0.18% | −0.20 | 111.61 | 111.61 | 스트롱 셀 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.42 | −0.18% | −0.20 | 111.42 | 111.42 | 스트롱 셀 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.20 | −0.18% | −0.20 | 111.20 | 111.20 | 스트롱 셀 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110.98 | −0.17% | −0.19 | 110.98 | 110.98 | 스트롱 셀 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.77 | −0.16% | −0.18 | 110.77 | 110.77 | 스트롱 셀 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.53 | −0.17% | −0.19 | 110.53 | 110.53 | 스트롱 셀 |
| MMIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 110.31 | −0.17% | −0.19 | 110.31 | 110.31 | 뉴트럴 |