계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.03 | −0.20% | −0.23 | 112.03 | 112.03 | 셀 |
| MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.02 | +0.07% | +0.08 | 112.02 | 112.02 | 셀 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111.73 | −0.09% | −0.10 | 111.73 | 111.73 | 셀 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111.55 | −0.09% | −0.10 | 111.55 | 111.55 | 셀 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.35 | −0.09% | −0.10 | 111.35 | 111.35 | 셀 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.10 | −0.10% | −0.11 | 111.10 | 111.10 | 셀 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 110.91 | −0.09% | −0.10 | 110.91 | 110.91 | 셀 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 110.69 | −0.10% | −0.11 | 110.69 | 110.69 | 셀 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110.47 | −0.10% | −0.11 | 110.47 | 110.47 | 셀 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.27 | −0.10% | −0.11 | 110.27 | 110.27 | 셀 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.04 | −0.10% | −0.11 | 110.04 | 110.04 | 셀 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 109.82 | −0.10% | −0.11 | 109.82 | 109.82 | 셀 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 109.61 | — | — | 109.61 | 109.61 | 뉴트럴 |