Micro INR/USD Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 115.35 | +0.03% | 0.04 | 115.40 | 115.35 | 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.07 | +0.03% | 0.04 | 115.07 | 115.07 | 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.79 | +0.04% | 0.05 | 114.79 | 114.79 | 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.43 | +0.05% | 0.06 | 114.43 | 114.43 | 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.21 | +0.06% | 0.07 | 114.21 | 114.21 | 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.99 | +0.07% | 0.08 | 113.99 | 113.99 | 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.75 | +0.08% | 0.09 | 113.75 | 113.75 | 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.56 | +0.07% | 0.08 | 113.56 | 113.56 | 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.34 | +0.04% | 0.05 | 113.34 | 113.34 | 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.11 | +0.04% | 0.04 | 113.11 | 113.11 | 셀 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.91 | +0.03% | 0.03 | 112.91 | 112.91 | 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.67 | +0.02% | 0.02 | 112.67 | 112.67 | 셀 |