심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 118.42 | 0.00% | 0.00 | 118.43 | 118.41 | 셀 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118.28 | 0.00% | 0.00 | 118.28 | 118.28 | 셀 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.10 | 0.00% | 0.00 | 118.10 | 118.10 | 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117.93 | 0.00% | 0.00 | 117.93 | 117.93 | 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 117.70 | 0.00% | 0.00 | 117.70 | 117.70 | 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.45 | 0.00% | 0.00 | 117.45 | 117.45 | 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.22 | 0.00% | 0.00 | 117.22 | 117.22 | 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.02 | +0.01% | 0.01 | 117.02 | 117.02 | 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.79 | +0.01% | 0.01 | 116.79 | 116.79 | 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.59 | +0.02% | 0.02 | 116.59 | 116.59 | 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.35 | +0.02% | 0.02 | 116.35 | 116.35 | 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 116.10 | +0.03% | 0.03 | 116.10 | 116.10 | 스트롱 바이 |