계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 110.59 | −0.47% | −0.52 | 110.59 | 110.59 | 스트롱 셀 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.79 | +0.04% | +0.04 | 110.79 | 110.79 | 셀 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.59 | +0.05% | +0.05 | 110.59 | 110.59 | 셀 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 110.37 | +0.05% | +0.05 | 110.37 | 110.37 | 셀 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 110.09 | +0.05% | +0.06 | 110.09 | 110.09 | 셀 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.87 | +0.06% | +0.07 | 109.87 | 109.87 | 셀 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109.62 | +0.06% | +0.07 | 109.62 | 109.62 | 셀 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 109.37 | +0.05% | +0.06 | 109.37 | 109.37 | 셀 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 109.16 | +0.06% | +0.07 | 109.16 | 109.16 | 셀 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108.91 | +0.06% | +0.06 | 108.91 | 108.91 | 셀 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108.69 | +0.06% | +0.07 | 108.69 | 108.69 | 셀 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 108.47 | +0.06% | +0.07 | 108.47 | 108.47 | 스트롱 셀 |