Micro INR/USD Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116.36 | +0.15% | 0.18 | 116.36 | 116.28 | 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.90 | −0.20% | −0.23 | 115.90 | 115.90 | 스트롱 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.56 | −0.21% | −0.24 | 115.56 | 115.56 | 스트롱 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.25 | −0.24% | −0.28 | 115.25 | 115.25 | 스트롱 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.01 | −0.25% | −0.29 | 115.01 | 115.01 | 스트롱 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.79 | −0.25% | −0.29 | 114.79 | 114.79 | 스트롱 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.55 | −0.25% | −0.29 | 114.55 | 114.55 | 스트롱 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.34 | −0.27% | −0.31 | 114.34 | 114.34 | 스트롱 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.12 | −0.27% | −0.31 | 114.12 | 114.12 | 스트롱 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.89 | −0.28% | −0.32 | 113.89 | 113.89 | 스트롱 셀 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.70 | −0.28% | −0.32 | 113.70 | 113.70 | 스트롱 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.48 | −0.28% | −0.32 | 113.48 | 113.48 | 스트롱 셀 |