Micro INR/USD Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116.36 | 0.00% | 0.00 | 116.36 | 116.36 | 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 116.06 | −0.03% | −0.04 | 116.08 | 116.06 | 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.75 | −0.01% | −0.01 | 115.75 | 115.75 | 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.42 | −0.03% | −0.03 | 115.42 | 115.42 | 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.19 | −0.02% | −0.02 | 115.19 | 115.19 | 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.97 | −0.01% | −0.01 | 114.97 | 114.97 | 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.71 | −0.02% | −0.02 | 114.71 | 114.71 | 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.47 | −0.05% | −0.06 | 114.47 | 114.47 | 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.21 | −0.08% | −0.09 | 114.21 | 114.21 | 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.97 | −0.08% | −0.09 | 113.97 | 113.97 | 셀 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.77 | −0.08% | −0.09 | 113.77 | 113.77 | 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.54 | −0.08% | −0.09 | 113.54 | 113.54 | 셀 |