계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.20 | −0.12% | −0.14 | 113.20 | 113.20 | 셀 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.99 | −0.14% | −0.16 | 112.99 | 112.99 | 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.97 | −0.48% | −0.55 | 112.97 | 112.97 | 셀 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.76 | −0.48% | −0.54 | 112.76 | 112.76 | 뉴트럴 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.54 | −0.48% | −0.54 | 112.54 | 112.54 | 뉴트럴 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.33 | −0.48% | −0.54 | 112.33 | 112.33 | 뉴트럴 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.07 | −0.48% | −0.54 | 112.07 | 112.07 | 뉴트럴 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.87 | −0.47% | −0.53 | 111.87 | 111.87 | 뉴트럴 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.66 | −0.46% | −0.52 | 111.66 | 111.66 | 뉴트럴 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.43 | −0.46% | −0.52 | 111.43 | 111.43 | 바이 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.20 | −0.47% | −0.52 | 111.20 | 111.20 | 뉴트럴 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.96 | −0.45% | −0.50 | 110.96 | 110.96 | 뉴트럴 |