BTIC E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 50.45 | +1.00% | +0.50 | 51.70 | 48.65 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 101.45 | −1.70% | −1.75 | 101.45 | 101.45 | 스트롱 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 154.45 | −1.12% | −1.75 | 154.45 | 154.45 | 스트롱 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 199.45 | −0.87% | −1.75 | 199.45 | 199.45 | 스트롱 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 250.95 | −0.69% | −1.75 | 250.95 | 250.95 | 스트롱 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 295.95 | −0.59% | −1.75 | 295.95 | 295.95 | 스트롱 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 340.95 | −0.51% | −1.75 | 340.95 | 340.95 | 스트롱 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 385.95 | −0.45% | −1.75 | 385.95 | 385.95 | 스트롱 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 430.95 | −0.40% | −1.75 | 430.95 | 430.95 | 스트롱 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 470.95 | −0.37% | −1.75 | 470.95 | 470.95 | 스트롱 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 510.95 | −0.34% | −1.75 | 510.95 | 510.95 | 스트롱 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 550.95 | −0.32% | −1.75 | 550.95 | 550.95 | 스트롱 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 590.95 | −0.30% | −1.75 | 590.95 | 590.95 | 스트롱 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 630.95 | −0.28% | −1.75 | 630.95 | 630.95 | 스트롱 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 670.95 | −0.26% | −1.75 | 670.95 | 670.95 | 스트롱 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 710.95 | −0.25% | −1.75 | 710.95 | 710.95 | 스트롱 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 750.95 | −0.23% | −1.75 | 750.95 | 750.95 | 스트롱 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 790.95 | −0.22% | −1.75 | 790.95 | 790.95 | 스트롱 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 830.95 | −0.21% | −1.75 | 830.95 | 830.95 | 스트롱 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 870.95 | −0.20% | −1.75 | 870.95 | 870.95 | 스트롱 셀 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 910.95 | −0.19% | −1.75 | 910.95 | 910.95 | 스트롱 셀 |