BTIC E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 6.70 | −7.59% | −0.55 | 6.70 | 6.70 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 62.65 | −0.48% | −0.30 | 62.65 | 62.65 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 114.15 | −0.26% | −0.30 | 114.15 | 114.15 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 167.15 | −0.18% | −0.30 | 167.15 | 167.15 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 212.15 | −0.14% | −0.30 | 212.15 | 212.15 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 263.65 | −0.11% | −0.30 | 263.65 | 263.65 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 308.65 | −0.10% | −0.30 | 308.65 | 308.65 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 353.65 | −0.08% | −0.30 | 353.65 | 353.65 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 398.65 | −0.08% | −0.30 | 398.65 | 398.65 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 443.65 | −0.07% | −0.30 | 443.65 | 443.65 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 483.65 | −0.06% | −0.30 | 483.65 | 483.65 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 523.65 | −0.06% | −0.30 | 523.65 | 523.65 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 563.65 | −0.05% | −0.30 | 563.65 | 563.65 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 603.65 | −0.05% | −0.30 | 603.65 | 603.65 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 643.65 | −0.05% | −0.30 | 643.65 | 643.65 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 683.65 | −0.04% | −0.30 | 683.65 | 683.65 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 723.65 | −0.04% | −0.30 | 723.65 | 723.65 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 763.65 | −0.04% | −0.30 | 763.65 | 763.65 | 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 803.65 | −0.04% | −0.30 | 803.65 | 803.65 | 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 843.65 | −0.04% | −0.30 | 843.65 | 843.65 | 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 883.65 | −0.03% | −0.30 | 883.65 | 883.65 | 셀 |