BTIC E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 40.65 | +5.31% | 2.05 | 41.10 | 39.10 | 셀 |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 93.10 | −1.01% | −0.95 | 93.10 | 93.10 | 셀 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 147.10 | −0.64% | −0.95 | 147.10 | 147.10 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 199.10 | −0.47% | −0.95 | 199.10 | 199.10 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 250.60 | −0.38% | −0.95 | 250.60 | 250.60 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 303.60 | −0.31% | −0.95 | 303.60 | 303.60 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 348.60 | −0.27% | −0.95 | 348.60 | 348.60 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 400.10 | −0.24% | −0.95 | 400.10 | 400.10 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 445.10 | −0.21% | −0.95 | 445.10 | 445.10 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 490.10 | −0.19% | −0.95 | 490.10 | 490.10 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 535.10 | −0.18% | −0.95 | 535.10 | 535.10 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 580.10 | −0.16% | −0.95 | 580.10 | 580.10 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 620.10 | −0.15% | −0.95 | 620.10 | 620.10 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 660.10 | −0.14% | −0.95 | 660.10 | 660.10 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 700.10 | −0.14% | −0.95 | 700.10 | 700.10 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 740.10 | −0.13% | −0.95 | 740.10 | 740.10 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 780.10 | −0.12% | −0.95 | 780.10 | 780.10 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 820.10 | −0.12% | −0.95 | 820.10 | 820.10 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 860.10 | −0.11% | −0.95 | 860.10 | 860.10 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 900.10 | −0.11% | −0.95 | 900.10 | 900.10 | 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 940.10 | −0.10% | −0.95 | 940.10 | 940.10 | 뉴트럴 |