계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 36.10 | −0.96% | −0.35 | 36.40 | 35.75 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 87.95 | −1.07% | −0.95 | 87.95 | 87.95 | 스트롱 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 140.95 | −0.67% | −0.95 | 140.95 | 140.95 | 스트롱 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 185.95 | −0.51% | −0.95 | 185.95 | 185.95 | 스트롱 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 237.45 | −0.40% | −0.95 | 237.45 | 237.45 | 스트롱 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 282.45 | −0.34% | −0.95 | 282.45 | 282.45 | 스트롱 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 327.45 | −0.29% | −0.95 | 327.45 | 327.45 | 스트롱 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 372.45 | −0.25% | −0.95 | 372.45 | 372.45 | 스트롱 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 417.45 | −0.23% | −0.95 | 417.45 | 417.45 | 스트롱 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 457.45 | −0.21% | −0.95 | 457.45 | 457.45 | 스트롱 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 497.45 | −0.19% | −0.95 | 497.45 | 497.45 | 스트롱 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 537.45 | −0.18% | −0.95 | 537.45 | 537.45 | 스트롱 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 577.45 | −0.16% | −0.95 | 577.45 | 577.45 | 스트롱 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 617.45 | −0.15% | −0.95 | 617.45 | 617.45 | 스트롱 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 657.45 | −0.14% | −0.95 | 657.45 | 657.45 | 스트롱 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 697.45 | −0.14% | −0.95 | 697.45 | 697.45 | 스트롱 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 737.45 | −0.13% | −0.95 | 737.45 | 737.45 | 스트롱 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 777.45 | −0.12% | −0.95 | 777.45 | 777.45 | 스트롱 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 817.45 | −0.12% | −0.95 | 817.45 | 817.45 | 스트롱 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 857.45 | −0.11% | −0.95 | 857.45 | 857.45 | 스트롱 셀 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 897.45 | −0.11% | −0.95 | 897.45 | 897.45 | 셀 |