BTIC E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 18.80 | −2.34% | −0.45 | 21.05 | 18.00 | 셀 |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 79.30 | −0.56% | −0.45 | 79.30 | 79.30 | 셀 |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 133.80 | −0.34% | −0.45 | 133.80 | 133.80 | 셀 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 187.80 | −0.24% | −0.45 | 187.80 | 187.80 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 239.80 | −0.19% | −0.45 | 239.80 | 239.80 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 291.30 | −0.15% | −0.45 | 291.30 | 291.30 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 344.30 | −0.13% | −0.45 | 344.30 | 344.30 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 389.30 | −0.12% | −0.45 | 389.30 | 389.30 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 440.80 | −0.10% | −0.45 | 440.80 | 440.80 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 485.80 | −0.09% | −0.45 | 485.80 | 485.80 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 530.80 | −0.08% | −0.45 | 530.80 | 530.80 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 575.80 | −0.08% | −0.45 | 575.80 | 575.80 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 620.80 | −0.07% | −0.45 | 620.80 | 620.80 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 660.80 | −0.07% | −0.45 | 660.80 | 660.80 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 700.80 | −0.06% | −0.45 | 700.80 | 700.80 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 740.80 | −0.06% | −0.45 | 740.80 | 740.80 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 780.80 | −0.06% | −0.45 | 780.80 | 780.80 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 820.80 | −0.05% | −0.45 | 820.80 | 820.80 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 860.80 | −0.05% | −0.45 | 860.80 | 860.80 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 900.80 | −0.05% | −0.45 | 900.80 | 900.80 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 940.80 | −0.05% | −0.45 | 940.80 | 940.80 | 셀 |