BTIC E-mini S&P 500 Futures (Mar 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 10.00 | −4.76% | −0.50 | 10.60 | 9.50 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 65.50 | −0.76% | −0.50 | 65.50 | 65.50 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 117.00 | −0.43% | −0.50 | 117.00 | 117.00 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 170.00 | −0.29% | −0.50 | 170.00 | 170.00 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 215.00 | −0.23% | −0.50 | 215.00 | 215.00 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 266.50 | −0.19% | −0.50 | 266.50 | 266.50 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 311.50 | −0.16% | −0.50 | 311.50 | 311.50 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 356.50 | −0.14% | −0.50 | 356.50 | 356.50 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 401.50 | −0.12% | −0.50 | 401.50 | 401.50 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 446.50 | −0.11% | −0.50 | 446.50 | 446.50 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 486.50 | −0.10% | −0.50 | 486.50 | 486.50 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 526.50 | −0.09% | −0.50 | 526.50 | 526.50 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 566.50 | −0.09% | −0.50 | 566.50 | 566.50 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 606.50 | −0.08% | −0.50 | 606.50 | 606.50 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 646.50 | −0.08% | −0.50 | 646.50 | 646.50 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 686.50 | −0.07% | −0.50 | 686.50 | 686.50 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 726.50 | −0.07% | −0.50 | 726.50 | 726.50 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 766.50 | −0.07% | −0.50 | 766.50 | 766.50 | 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 806.50 | −0.06% | −0.50 | 806.50 | 806.50 | 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 846.50 | −0.06% | −0.50 | 846.50 | 846.50 | 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 886.50 | −0.06% | −0.50 | 886.50 | 886.50 | 셀 |