BTIC E-mini S&P 500 Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 11.60 | +4.04% | +0.45 | 11.60 | 10.50 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 66.65 | −4.58% | −3.20 | 66.65 | 66.65 | 스트롱 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 118.15 | −2.64% | −3.20 | 118.15 | 118.15 | 스트롱 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 171.15 | −1.84% | −3.20 | 171.15 | 171.15 | 스트롱 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 216.15 | −1.46% | −3.20 | 216.15 | 216.15 | 스트롱 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267.65 | −1.18% | −3.20 | 267.65 | 267.65 | 스트롱 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 312.65 | −1.01% | −3.20 | 312.65 | 312.65 | 스트롱 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 357.65 | −0.89% | −3.20 | 357.65 | 357.65 | 스트롱 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402.65 | −0.79% | −3.20 | 402.65 | 402.65 | 스트롱 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 447.65 | −0.71% | −3.20 | 447.65 | 447.65 | 스트롱 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 487.65 | −0.65% | −3.20 | 487.65 | 487.65 | 스트롱 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 527.65 | −0.60% | −3.20 | 527.65 | 527.65 | 스트롱 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 567.65 | −0.56% | −3.20 | 567.65 | 567.65 | 스트롱 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 607.65 | −0.52% | −3.20 | 607.65 | 607.65 | 스트롱 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 647.65 | −0.49% | −3.20 | 647.65 | 647.65 | 스트롱 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 687.65 | −0.46% | −3.20 | 687.65 | 687.65 | 스트롱 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 727.65 | −0.44% | −3.20 | 727.65 | 727.65 | 스트롱 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 767.65 | −0.42% | −3.20 | 767.65 | 767.65 | 스트롱 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 807.65 | −0.39% | −3.20 | 807.65 | 807.65 | 스트롱 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 847.65 | −0.38% | −3.20 | 847.65 | 847.65 | 스트롱 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 887.65 | −0.36% | −3.20 | 887.65 | 887.65 | 스트롱 셀 |