BTIC E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 2.15 | −34.24% | −1.15 | 3.40 | 2.00 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 56.30 | −0.09% | −0.05 | 56.30 | 55.70 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 107.85 | −1.37% | −1.50 | 107.85 | 107.85 | 스트롱 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 160.85 | −0.92% | −1.50 | 160.85 | 160.85 | 스트롱 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 205.85 | −0.72% | −1.50 | 205.85 | 205.85 | 스트롱 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 257.35 | −0.58% | −1.50 | 257.35 | 257.35 | 스트롱 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 302.35 | −0.49% | −1.50 | 302.35 | 302.35 | 스트롱 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 347.35 | −0.43% | −1.50 | 347.35 | 347.35 | 스트롱 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 392.35 | −0.38% | −1.50 | 392.35 | 392.35 | 스트롱 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 437.35 | −0.34% | −1.50 | 437.35 | 437.35 | 스트롱 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 477.35 | −0.31% | −1.50 | 477.35 | 477.35 | 스트롱 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 517.35 | −0.29% | −1.50 | 517.35 | 517.35 | 스트롱 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 557.35 | −0.27% | −1.50 | 557.35 | 557.35 | 스트롱 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 597.35 | −0.25% | −1.50 | 597.35 | 597.35 | 스트롱 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 637.35 | −0.23% | −1.50 | 637.35 | 637.35 | 스트롱 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 677.35 | −0.22% | −1.50 | 677.35 | 677.35 | 스트롱 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 717.35 | −0.21% | −1.50 | 717.35 | 717.35 | 스트롱 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 757.35 | −0.20% | −1.50 | 757.35 | 757.35 | 스트롱 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 797.35 | −0.19% | −1.50 | 797.35 | 797.35 | 스트롱 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 837.35 | −0.18% | −1.50 | 837.35 | 837.35 | 스트롱 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 877.35 | −0.17% | −1.50 | 877.35 | 877.35 | 셀 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 917.35 | −0.16% | −1.50 | 917.35 | 917.35 | 뉴트럴 |