BTIC E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 25.10 | −6.17% | −1.65 | 27.80 | 24.05 | 셀 |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 85.60 | −1.89% | −1.65 | 85.60 | 85.60 | 셀 |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 140.10 | −1.16% | −1.65 | 140.10 | 140.10 | 셀 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 194.10 | −0.84% | −1.65 | 194.10 | 194.10 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 246.10 | −0.67% | −1.65 | 246.10 | 246.10 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 297.60 | −0.55% | −1.65 | 297.60 | 297.60 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 350.60 | −0.47% | −1.65 | 350.60 | 350.60 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 395.60 | −0.42% | −1.65 | 395.60 | 395.60 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 447.10 | −0.37% | −1.65 | 447.10 | 447.10 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 492.10 | −0.33% | −1.65 | 492.10 | 492.10 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 537.10 | −0.31% | −1.65 | 537.10 | 537.10 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 582.10 | −0.28% | −1.65 | 582.10 | 582.10 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 627.10 | −0.26% | −1.65 | 627.10 | 627.10 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 667.10 | −0.25% | −1.65 | 667.10 | 667.10 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 707.10 | −0.23% | −1.65 | 707.10 | 707.10 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 747.10 | −0.22% | −1.65 | 747.10 | 747.10 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 787.10 | −0.21% | −1.65 | 787.10 | 787.10 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 827.10 | −0.20% | −1.65 | 827.10 | 827.10 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 867.10 | −0.19% | −1.65 | 867.10 | 867.10 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 907.10 | −0.18% | −1.65 | 907.10 | 907.10 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 947.10 | −0.17% | −1.65 | 947.10 | 947.10 | 셀 |