BTIC E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 11.60 | +4.04% | +0.45 | 11.70 | 10.50 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 67.10 | +0.68% | +0.45 | 67.10 | 67.10 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 118.60 | +0.38% | +0.45 | 118.60 | 118.60 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 171.60 | +0.26% | +0.45 | 171.60 | 171.60 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 216.60 | +0.21% | +0.45 | 216.60 | 216.60 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 268.10 | +0.17% | +0.45 | 268.10 | 268.10 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 313.10 | +0.14% | +0.45 | 313.10 | 313.10 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 358.10 | +0.13% | +0.45 | 358.10 | 358.10 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 403.10 | +0.11% | +0.45 | 403.10 | 403.10 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 448.10 | +0.10% | +0.45 | 448.10 | 448.10 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 488.10 | +0.09% | +0.45 | 488.10 | 488.10 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 528.10 | +0.09% | +0.45 | 528.10 | 528.10 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 568.10 | +0.08% | +0.45 | 568.10 | 568.10 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 608.10 | +0.07% | +0.45 | 608.10 | 608.10 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 648.10 | +0.07% | +0.45 | 648.10 | 648.10 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 688.10 | +0.07% | +0.45 | 688.10 | 688.10 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 728.10 | +0.06% | +0.45 | 728.10 | 728.10 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 768.10 | +0.06% | +0.45 | 768.10 | 768.10 | 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 808.10 | +0.06% | +0.45 | 808.10 | 808.10 | 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 848.10 | +0.05% | +0.45 | 848.10 | 848.10 | 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 888.10 | +0.05% | +0.45 | 888.10 | 888.10 | 셀 |