TACO on E-mini S&P 500 Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 8.95 | −12.68% | −1.30 | 8.95 | 8.95 | 스트롱 셀 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 63.95 | −3.11% | −2.05 | 63.95 | 63.95 | 스트롱 셀 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 120.95 | −2.46% | −3.05 | 120.95 | 120.95 | 스트롱 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 163.20 | +1.05% | +1.70 | 163.20 | 163.20 | 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 215.70 | +1.03% | +2.20 | 215.70 | 215.70 | 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267.70 | +1.02% | +2.70 | 267.70 | 267.70 | 셀 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 319.70 | +1.01% | +3.20 | 319.70 | 319.70 | 셀 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 371.20 | +1.01% | +3.70 | 371.20 | 371.20 | 셀 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 423.95 | +1.06% | +4.45 | 423.95 | 423.95 | 셀 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 475.95 | +1.00% | +4.70 | 475.95 | 475.95 | 셀 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 527.95 | +0.99% | +5.20 | 527.95 | 527.95 | 뉴트럴 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 579.95 | +0.99% | +5.70 | 579.95 | 579.95 | 바이 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 631.95 | +0.99% | +6.20 | 631.95 | 631.95 | 바이 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 683.95 | +0.99% | +6.70 | 683.95 | 683.95 | 바이 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 735.95 | +0.99% | +7.20 | 735.95 | 735.95 | 바이 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 787.95 | +0.99% | +7.70 | 787.95 | 787.95 | 바이 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 844.20 | +1.01% | +8.45 | 844.20 | 844.20 | 바이 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 896.20 | +1.01% | +8.95 | 896.20 | 896.20 | 바이 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 944.20 | +1.01% | +9.45 | 944.20 | 944.20 | 바이 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1,000.20 | +1.00% | +9.95 | 1,000.20 | 1,000.20 | 바이 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,052.20 | +0.98% | +10.20 | 1,052.20 | 1,052.20 | 바이 |