TACO on E-mini S&P 500 Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 12.05 | +6.17% | +0.70 | 12.05 | 12.05 | 셀 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 67.80 | +0.67% | +0.45 | 67.80 | 67.80 | 셀 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 125.80 | −0.24% | −0.30 | 125.80 | 125.80 | 스트롱 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 159.30 | −1.88% | −3.05 | 159.30 | 159.30 | 스트롱 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 210.80 | −1.77% | −3.80 | 210.80 | 210.80 | 스트롱 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 261.80 | −1.62% | −4.30 | 261.80 | 261.80 | 스트롱 셀 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 313.05 | −1.43% | −4.55 | 313.05 | 313.05 | 스트롱 셀 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 363.55 | −1.44% | −5.30 | 363.55 | 363.55 | 스트롱 셀 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 415.05 | −1.38% | −5.80 | 415.05 | 415.05 | 스트롱 셀 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 466.05 | −1.39% | −6.55 | 466.05 | 466.05 | 스트롱 셀 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 517.30 | −1.30% | −6.80 | 517.30 | 517.30 | 스트롱 셀 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 568.30 | −1.31% | −7.55 | 568.30 | 568.30 | 스트롱 셀 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619.30 | −1.28% | −8.05 | 619.30 | 619.30 | 스트롱 셀 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 670.30 | −1.26% | −8.55 | 670.30 | 670.30 | 스트롱 셀 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 721.55 | −1.24% | −9.05 | 721.55 | 721.55 | 셀 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 772.55 | −1.22% | −9.55 | 772.55 | 772.55 | 셀 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 827.55 | −1.23% | −10.30 | 827.55 | 827.55 | 셀 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 878.55 | −1.21% | −10.80 | 878.55 | 878.55 | 셀 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 925.80 | −1.21% | −11.30 | 925.80 | 925.80 | 스트롱 셀 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 980.80 | −1.19% | −11.80 | 980.80 | 980.80 | 셀 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,031.80 | −1.18% | −12.30 | 1,031.80 | 1,031.80 | 스트롱 셀 |