지금 시작
TACO on E-mini S&P 500 Futures (Jun 2030)TACO on E-mini S&P 500 Futures (Jun 2030)TACO on E-mini S&P 500 Futures (Jun 2030)

TACO on E-mini S&P 500 Futures (Jun 2030)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1811.000.00%0.0011.0011.00
매도
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1969.25+0.36%+0.2569.2569.25
매도
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17121.75+0.62%+0.75121.75121.75
매도
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17173.00−0.72%−1.25173.00173.00
매도
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17227.50−0.44%−1.00227.50227.50
매도
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18282.25−0.27%−0.75282.25282.25
매도
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16336.25−0.15%−0.50336.25336.25
매도
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16391.50−0.06%−0.25391.50391.50
매도
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16446.00−0.06%−0.25446.00446.00
매도
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16500.750.00%0.00500.75500.75
매도
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15555.25+0.05%+0.25555.25555.25
매도
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14610.00+0.08%+0.50610.00610.00
매도
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14664.50+0.08%+0.50664.50664.50
매도
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15719.25+0.14%+1.00719.25719.25
중립
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14773.75+0.13%+1.00773.75773.75
중립
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20832.50+0.15%+1.25832.50832.50
중립
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20887.25+0.17%+1.50887.25887.25
매수
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14937.50+0.16%+1.50937.50937.50
중립
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20996.50+0.20%+2.00996.50996.50
매수
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191,051.00+0.19%+2.001,051.001,051.00
매수
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191,105.75+0.23%+2.501,105.751,105.75
매수