계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,250.00 | −2.91% | −97.40 | 3,250.00 | 3,250.00 | 셀 |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,280.90 | −2.92% | −98.80 | 3,280.90 | 3,280.90 | 셀 |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,310.20 | −2.93% | −99.90 | 3,310.20 | 3,310.20 | 셀 |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,337.50 | −2.94% | −101.00 | 3,337.50 | 3,337.50 | 셀 |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,364.10 | −2.95% | −102.20 | 3,364.10 | 3,364.10 | 스트롱 셀 |