E-mini S&P 500 Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,597.50 | 스트롱 셀 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,623.00 | −2.03% | −116.25 | 5,747.75 | 5,602.25 | 스트롱 셀 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,670.00 | −2.06% | −119.00 | 5,794.25 | 5,649.75 | 스트롱 셀 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,714.50 | −2.05% | −119.50 | 5,825.00 | 5,712.00 | 스트롱 셀 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,753.75 | −2.14% | −125.75 | 5,753.75 | 5,750.00 | 스트롱 셀 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,797.75 | −2.12% | −125.75 | 5,797.75 | 5,797.75 | 스트롱 셀 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,838.75 | −2.17% | −129.75 | 5,838.75 | 5,838.75 | 스트롱 셀 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,877.75 | −2.24% | −134.75 | 5,877.75 | 5,877.75 | 스트롱 셀 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,919.00 | −2.31% | −139.75 | 5,919.00 | 5,919.00 | 스트롱 셀 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,970.25 | −2.29% | −139.75 | 5,970.25 | 5,970.25 | 스트롱 셀 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,041.50 | −2.26% | −139.75 | 6,041.50 | 6,041.50 | 스트롱 셀 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,052.75 | −2.34% | −144.75 | 6,052.75 | 6,052.75 | 스트롱 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,112.75 | −2.39% | −149.75 | 6,112.75 | 6,112.75 | 스트롱 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,177.75 | −2.37% | −149.75 | 6,177.75 | 6,177.75 | 스트롱 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,242.75 | −2.34% | −149.75 | 6,242.75 | 6,242.75 | 스트롱 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,254.75 | −2.34% | −149.75 | 6,254.75 | 6,254.75 | 스트롱 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,315.75 | −2.32% | −149.75 | 6,315.75 | 6,315.75 | 스트롱 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,387.25 | −2.29% | −149.75 | 6,387.25 | 6,387.25 | 스트롱 셀 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,478.75 | −2.26% | −149.75 | 6,478.75 | 6,478.75 | 스트롱 셀 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,484.75 | −2.26% | −149.75 | 6,484.75 | 6,484.75 | 스트롱 셀 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,554.75 | −2.23% | −149.75 | 6,554.75 | 6,554.75 | 셀 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,483.25 | −2.26% | −149.75 | 6,483.25 | 6,483.25 | — |