E-mini S&P 500 Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5106.50 | +1.17% | 59.00 | 5113.50 | 5037.75 | 뉴트럴 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5163.75 | +1.17% | 59.75 | 5170.00 | 5095.50 | 뉴트럴 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5219.25 | +1.17% | 60.25 | 5223.50 | 5155.00 | 뉴트럴 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5273.00 | +1.14% | 59.25 | 5273.00 | 5250.00 | 뉴트럴 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5325.00 | +1.13% | 59.25 | 5325.00 | 5325.00 | 뉴트럴 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5376.00 | +1.11% | 59.25 | 5376.00 | 5376.00 | 뉴트럴 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5425.00 | +1.10% | 59.25 | 5425.00 | 5425.00 | 뉴트럴 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5474.00 | +1.09% | 59.25 | 5474.00 | 5474.00 | 뉴트럴 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5512.00 | +1.09% | 59.25 | 5512.00 | 5512.00 | 뉴트럴 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5557.00 | +1.08% | 59.25 | 5557.00 | 5557.00 | 뉴트럴 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5608.50 | +1.07% | 59.25 | 5608.50 | 5608.50 | 뉴트럴 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5649.50 | +1.06% | 59.25 | 5649.50 | 5649.50 | 뉴트럴 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5678.50 | +1.05% | 59.25 | 5678.50 | 5678.50 | 뉴트럴 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5718.50 | +1.05% | 59.25 | 5718.50 | 5718.50 | 뉴트럴 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5801.00 | +1.03% | 59.25 | 5801.00 | 5801.00 | 뉴트럴 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5832.00 | +1.03% | 59.25 | 5832.00 | 5832.00 | 뉴트럴 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5856.00 | +1.02% | 59.25 | 5856.00 | 5856.00 | 뉴트럴 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5884.00 | +1.02% | 59.25 | 5884.00 | 5884.00 | 뉴트럴 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5966.25 | +1.00% | 59.25 | 5966.25 | 5966.25 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6013.50 | +1.00% | 59.25 | 6013.50 | 6013.50 | 뉴트럴 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6053.25 | +0.99% | 59.25 | 6053.25 | 6053.25 | 바이 |