계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,825.25 | +0.35% | +23.50 | 6,857.75 | 6,748.50 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,886.00 | +0.36% | +24.50 | 6,918.50 | 6,810.00 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,940.00 | +0.36% | +24.75 | 6,970.25 | 6,867.75 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,992.75 | +0.42% | +29.00 | 6,992.75 | 6,992.75 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,042.00 | +0.40% | +28.00 | 7,042.00 | 7,042.00 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,095.50 | +0.40% | +28.00 | 7,095.50 | 7,095.50 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,147.25 | +0.39% | +28.00 | 7,147.25 | 7,147.25 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,195.00 | +0.35% | +25.25 | 7,195.00 | 7,195.00 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,245.00 | +0.37% | +26.75 | 7,245.00 | 7,245.00 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,298.75 | +0.37% | +26.75 | 7,298.75 | 7,298.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,352.50 | +0.37% | +26.75 | 7,352.50 | 7,352.50 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,406.25 | +0.36% | +26.75 | 7,406.25 | 7,406.25 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,480.25 | +0.36% | +26.75 | 7,480.25 | 7,480.25 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,542.50 | +0.36% | +26.75 | 7,542.50 | 7,542.50 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,604.75 | +0.35% | +26.75 | 7,604.75 | 7,604.75 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,667.75 | +0.35% | +26.75 | 7,667.75 | 7,667.75 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,744.75 | +0.35% | +26.75 | 7,744.75 | 7,744.75 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,809.75 | +0.34% | +26.75 | 7,809.75 | 7,809.75 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,876.75 | +0.34% | +26.75 | 7,876.75 | 7,876.75 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,941.75 | +0.34% | +26.75 | 7,941.75 | 7,941.75 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,007.75 | +0.34% | +26.75 | 8,007.75 | 8,007.75 | 바이 |