계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,682.25 | −0.97% | −65.25 | 6,772.00 | 6,655.50 | 셀 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,738.50 | −1.00% | −68.00 | 6,831.25 | 6,714.00 | 셀 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,805.00 | −0.87% | −60.00 | 6,870.75 | 6,803.50 | 셀 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,910.75 | −1.17% | −82.00 | 6,910.75 | 6,910.75 | 셀 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,956.00 | −1.22% | −86.00 | 6,956.00 | 6,956.00 | 뉴트럴 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,009.50 | −1.21% | −86.00 | 7,009.50 | 7,009.50 | 셀 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,061.25 | −1.20% | −86.00 | 7,061.25 | 7,061.25 | 셀 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,109.00 | −1.20% | −86.00 | 7,109.00 | 7,109.00 | 셀 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,159.00 | −1.19% | −86.00 | 7,159.00 | 7,159.00 | 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,212.75 | −1.18% | −86.00 | 7,212.75 | 7,212.75 | 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,266.50 | −1.17% | −86.00 | 7,266.50 | 7,266.50 | 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,320.25 | −1.16% | −86.00 | 7,320.25 | 7,320.25 | 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,394.25 | −1.15% | −86.00 | 7,394.25 | 7,394.25 | 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,456.50 | −1.14% | −86.00 | 7,456.50 | 7,456.50 | 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,518.75 | −1.13% | −86.00 | 7,518.75 | 7,518.75 | 셀 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,581.75 | −1.12% | −86.00 | 7,581.75 | 7,581.75 | 셀 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,658.75 | −1.11% | −86.00 | 7,658.75 | 7,658.75 | 셀 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,723.75 | −1.10% | −86.00 | 7,723.75 | 7,723.75 | 셀 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,790.75 | −1.09% | −86.00 | 7,790.75 | 7,790.75 | 셀 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,855.75 | −1.08% | −86.00 | 7,855.75 | 7,855.75 | 셀 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,921.75 | −1.07% | −86.00 | 7,921.75 | 7,921.75 | 셀 |