계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,723.50 | +0.55% | +37.00 | 6,766.75 | 6,683.50 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,778.00 | +0.53% | +36.00 | 6,821.00 | 6,742.25 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,811.50 | +0.29% | +19.50 | 6,811.50 | 6,811.50 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,839.25 | −0.09% | −6.00 | 6,839.25 | 6,839.25 | 뉴트럴 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,883.50 | −0.11% | −7.25 | 6,883.50 | 6,883.50 | 뉴트럴 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,932.25 | −0.11% | −7.75 | 6,932.25 | 6,932.25 | 뉴트럴 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,978.75 | −0.20% | −13.75 | 6,978.75 | 6,978.75 | 뉴트럴 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,025.25 | −0.14% | −9.75 | 7,025.25 | 7,025.25 | 뉴트럴 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,073.25 | +0.02% | +1.75 | 7,073.25 | 7,073.25 | 뉴트럴 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,127.00 | +0.04% | +3.00 | 7,127.00 | 7,127.00 | 뉴트럴 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,180.75 | +0.07% | +5.25 | 7,180.75 | 7,180.75 | 뉴트럴 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,234.50 | +0.10% | +7.50 | 7,234.50 | 7,234.50 | 뉴트럴 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,288.50 | −0.07% | −5.00 | 7,288.50 | 7,288.50 | 뉴트럴 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,350.75 | −0.07% | −5.50 | 7,350.75 | 7,350.75 | 뉴트럴 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,413.00 | −0.08% | −6.00 | 7,413.00 | 7,413.00 | 뉴트럴 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,476.00 | −0.08% | −5.75 | 7,476.00 | 7,476.00 | 뉴트럴 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,538.00 | −0.23% | −17.50 | 7,538.00 | 7,538.00 | 뉴트럴 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,603.00 | −0.23% | −17.50 | 7,603.00 | 7,603.00 | 뉴트럴 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,670.00 | −0.21% | −16.50 | 7,670.00 | 7,670.00 | 셀 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,735.00 | −0.23% | −17.50 | 7,735.00 | 7,735.00 | 셀 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,801.00 | +0.87% | +67.00 | 7,801.00 | 7,801.00 | 바이 |