E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,549.75 | +0.70% | +38.50 | 5,562.25 | 5,480.25 | 바이 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,595.50 | +0.70% | +38.75 | 5,606.00 | 5,525.75 | 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,637.50 | +0.69% | +38.75 | 5,645.75 | 5,610.75 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,683.25 | +0.71% | +40.25 | 5,683.25 | 5,683.25 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,723.50 | +0.71% | +40.25 | 5,723.50 | 5,723.50 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,760.50 | +0.70% | +40.25 | 5,760.50 | 5,760.50 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,793.50 | +0.70% | +40.25 | 5,793.50 | 5,793.50 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,832.50 | +0.69% | +40.25 | 5,832.50 | 5,832.50 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,876.50 | +0.69% | +40.25 | 5,876.50 | 5,876.50 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,910.50 | +0.69% | +40.25 | 5,910.50 | 5,910.50 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,952.75 | +0.77% | +45.25 | 5,952.75 | 5,952.75 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,991.75 | +0.76% | +45.25 | 5,991.75 | 5,991.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,030.75 | +0.76% | +45.25 | 6,030.75 | 6,030.75 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,069.75 | +0.75% | +45.25 | 6,069.75 | 6,069.75 | 뉴트럴 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,140.75 | +0.99% | +60.25 | 6,140.75 | 6,140.75 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,186.75 | +0.98% | +60.25 | 6,186.75 | 6,186.75 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,233.75 | +0.98% | +60.25 | 6,233.75 | 6,233.75 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,279.75 | +0.97% | +60.25 | 6,279.75 | 6,279.75 | 뉴트럴 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,349.75 | +0.96% | +60.25 | 6,349.75 | 6,349.75 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,395.75 | +0.95% | +60.25 | 6,395.75 | 6,395.75 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,441.75 | +0.94% | +60.25 | 6,441.75 | 6,441.75 | 스트롱 바이 |