계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,573.25 | +0.24% | +15.75 | 6,594.00 | 6,539.25 | 셀 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,629.25 | +0.21% | +14.00 | 6,650.00 | 6,599.50 | 셀 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,683.75 | +0.25% | +16.50 | 6,693.50 | 6,650.50 | 셀 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,713.25 | −1.57% | −106.75 | 6,713.25 | 6,713.25 | 셀 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,756.50 | −1.56% | −106.75 | 6,963.00 | 6,756.50 | 셀 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,803.00 | −1.58% | −109.50 | 6,803.00 | 6,803.00 | 셀 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,849.50 | −1.64% | −114.00 | 6,849.50 | 6,849.50 | 셀 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,895.75 | −1.65% | −115.50 | 6,895.75 | 6,895.75 | 셀 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,942.25 | −1.67% | −118.00 | 6,942.25 | 6,942.25 | 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,996.00 | −1.66% | −118.00 | 6,996.00 | 6,996.00 | 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,049.75 | −1.65% | −118.00 | 7,049.75 | 7,049.75 | 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,103.50 | −1.63% | −118.00 | 7,103.50 | 7,103.50 | 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,156.75 | −1.78% | −129.75 | 7,156.75 | 7,156.75 | 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,219.00 | −1.77% | −129.75 | 7,219.00 | 7,219.00 | 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,281.25 | −1.75% | −129.75 | 7,281.25 | 7,281.25 | 셀 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,344.25 | −1.74% | −129.75 | 7,344.25 | 7,344.25 | 셀 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,416.25 | −1.72% | −129.75 | 7,416.25 | 7,416.25 | 셀 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,481.25 | −1.70% | −129.75 | 7,481.25 | 7,481.25 | 셀 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,548.25 | −1.69% | −129.75 | 7,548.25 | 7,548.25 | 셀 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,613.25 | −1.68% | −129.75 | 7,613.25 | 7,613.25 | 스트롱 셀 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,679.25 | −1.66% | −129.75 | 7,679.25 | 7,679.25 | 스트롱 셀 |