E-mini S&P 500 Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,050.75 | +0.07% | 4.00 | 6,059.50 | 6,037.00 | 바이 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,108.00 | +0.07% | 4.50 | 6,116.00 | 6,097.00 | 바이 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,160.75 | +0.04% | 2.50 | 6,162.00 | 6,151.00 | 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,212.75 | −1.46% | −92.25 | 6,212.75 | 6,212.75 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,272.75 | −1.45% | −92.25 | 6,272.75 | 6,272.75 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,332.75 | −1.44% | −92.25 | 6,332.75 | 6,332.75 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,384.75 | −1.50% | −97.25 | 6,384.75 | 6,384.75 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,445.75 | −1.49% | −97.25 | 6,445.75 | 6,445.75 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,506.25 | −1.47% | −97.25 | 6,506.25 | 6,506.25 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,566.75 | −1.46% | −97.25 | 6,566.75 | 6,566.75 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,627.25 | −1.45% | −97.25 | 6,627.25 | 6,627.25 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,685.75 | −1.51% | −102.25 | 6,685.75 | 6,685.75 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,750.25 | −1.49% | −102.25 | 6,750.25 | 6,750.25 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,814.50 | −1.48% | −102.25 | 6,814.50 | 6,814.50 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,878.75 | −1.46% | −102.25 | 6,878.75 | 6,878.75 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,948.25 | −1.45% | −102.25 | 6,948.25 | 6,948.25 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,017.00 | −1.44% | −102.25 | 7,017.00 | 7,017.00 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,085.75 | −1.42% | −102.25 | 7,085.75 | 7,085.75 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,154.50 | −1.41% | −102.25 | 7,154.50 | 7,154.50 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,228.25 | −1.46% | −107.25 | 7,228.25 | 7,228.25 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,297.25 | −1.45% | −107.25 | 7,297.25 | 7,297.25 | 뉴트럴 |