계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,865.75 | +0.15% | +10.00 | 6,868.50 | 6,860.25 | 매수 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,924.25 | +0.15% | +10.50 | 6,926.50 | 6,918.00 | 매수 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,977.50 | +0.18% | +12.25 | 6,977.50 | 6,977.50 | 매수 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,016.00 | −0.35% | −24.50 | 7,016.00 | 7,016.00 | 매수 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,065.00 | −0.35% | −24.50 | 7,065.00 | 7,065.00 | 매수 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,118.75 | −0.34% | −24.50 | 7,118.75 | 7,118.75 | 매수 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,166.00 | −0.34% | −24.50 | 7,166.00 | 7,166.00 | 매수 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,212.50 | −0.34% | −24.50 | 7,212.50 | 7,212.50 | 매수 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,268.00 | −0.34% | −24.50 | 7,268.00 | 7,268.00 | 매수 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,323.50 | −0.33% | −24.50 | 7,323.50 | 7,323.50 | 매수 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,378.50 | −0.33% | −24.50 | 7,378.50 | 7,378.50 | 매수 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,433.50 | −0.33% | −24.50 | 7,433.50 | 7,433.50 | 매수 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,493.50 | −0.33% | −24.50 | 7,493.50 | 7,493.50 | 매수 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,555.50 | −0.32% | −24.50 | 7,555.50 | 7,555.50 | 매수 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,617.50 | −0.32% | −24.50 | 7,617.50 | 7,617.50 | 매수 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,678.50 | −0.32% | −24.50 | 7,678.50 | 7,678.50 | 매수 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,760.00 | −0.25% | −19.25 | 7,760.00 | 7,760.00 | 매수 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,825.00 | −0.25% | −19.25 | 7,825.00 | 7,825.00 | 매수 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,892.00 | −0.24% | −19.25 | 7,892.00 | 7,892.00 | 매수 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,957.00 | −0.24% | −19.25 | 7,957.00 | 7,957.00 | 매수 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,023.00 | −0.24% | −19.25 | 8,023.00 | 8,023.00 | 매수 |