E-mini S&P 500 Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5060.25 | +0.27% | 13.75 | 5062.00 | 5056.25 | 셀 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5117.00 | +0.28% | 14.25 | 5117.25 | 5112.75 | 셀 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5158.00 | −0.43% | −22.25 | 5230.00 | 5152.00 | 셀 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5213.75 | −0.42% | −22.00 | 5213.75 | 5213.75 | 셀 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5263.50 | −0.51% | −27.00 | 5263.50 | 5263.50 | 셀 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5314.50 | −0.51% | −27.00 | 5314.50 | 5314.50 | 셀 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5364.50 | −0.48% | −26.00 | 5364.50 | 5358.50 | 셀 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5416.75 | −0.60% | −32.75 | 5417.50 | 5416.75 | 셀 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5454.75 | −0.60% | −32.75 | 5455.50 | 5454.75 | 셀 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5499.75 | −0.59% | −32.75 | 5500.50 | 5499.75 | 셀 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5551.25 | −0.68% | −37.75 | 5552.00 | 5551.25 | 셀 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5592.25 | −0.67% | −37.75 | 5593.00 | 5592.25 | 셀 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5621.25 | −0.67% | −37.75 | 5622.00 | 5621.25 | 셀 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5661.25 | −0.66% | −37.75 | 5662.00 | 5661.25 | 셀 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5748.75 | −0.74% | −42.75 | 5749.50 | 5748.75 | 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5779.75 | −0.73% | −42.75 | 5780.50 | 5779.75 | 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5803.75 | −0.73% | −42.75 | 5804.50 | 5803.75 | 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5831.75 | −0.73% | −42.75 | 5832.50 | 5831.75 | 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5944.00 | −0.71% | −42.75 | 5944.75 | 5944.00 | 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5991.25 | −0.71% | −42.75 | 5992.00 | 5991.25 | 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6031.00 | −0.70% | −42.75 | 6031.75 | 6031.00 | 셀 |