계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,766.25 | +0.16% | +11.00 | 6,770.50 | 6,740.50 | 뉴트럴 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,828.50 | +0.19% | +13.00 | 6,830.00 | 6,802.00 | 뉴트럴 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,863.50 | −0.08% | −5.25 | 6,863.50 | 6,863.50 | 셀 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,918.50 | −0.10% | −6.75 | 6,918.50 | 6,918.50 | 뉴트럴 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,966.00 | −0.10% | −6.75 | 6,966.00 | 6,966.00 | 셀 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,020.75 | −0.10% | −6.75 | 7,020.75 | 7,020.75 | 뉴트럴 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,072.50 | −0.10% | −6.75 | 7,072.50 | 7,072.50 | 뉴트럴 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,120.25 | −0.09% | −6.75 | 7,120.25 | 7,120.25 | 뉴트럴 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,172.25 | −0.14% | −10.25 | 7,172.25 | 7,172.25 | 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,226.00 | −0.14% | −10.25 | 7,226.00 | 7,226.00 | 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,279.75 | −0.14% | −10.25 | 7,279.75 | 7,279.75 | 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,333.50 | −0.14% | −10.25 | 7,333.50 | 7,333.50 | 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,407.50 | −0.14% | −10.25 | 7,407.50 | 7,407.50 | 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,469.75 | −0.14% | −10.25 | 7,469.75 | 7,469.75 | 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,532.00 | −0.14% | −10.25 | 7,532.00 | 7,532.00 | 셀 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,595.00 | −0.13% | −10.25 | 7,595.00 | 7,595.00 | 셀 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,672.00 | −0.13% | −10.25 | 7,672.00 | 7,672.00 | 셀 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,737.00 | −0.13% | −10.25 | 7,737.00 | 7,737.00 | 셀 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,804.00 | −0.13% | −10.25 | 7,804.00 | 7,804.00 | 셀 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,869.00 | −0.13% | −10.25 | 7,869.00 | 7,869.00 | 셀 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,935.00 | −0.13% | −10.25 | 7,935.00 | 7,935.00 | 셀 |