계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,603.50 | −0.87% | −58.00 | 6,791.25 | 6,588.25 | 셀 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,659.75 | −0.90% | −60.75 | 6,851.25 | 6,647.00 | 셀 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,720.00 | −0.78% | −52.75 | 6,895.25 | 6,720.00 | 뉴트럴 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,820.00 | +0.33% | +22.50 | 6,820.00 | 6,820.00 | 셀 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,963.00 | +1.45% | +99.75 | 6,963.00 | 6,963.00 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,912.50 | +0.33% | +22.50 | 6,912.50 | 6,912.50 | 셀 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,963.50 | +0.32% | +22.50 | 6,963.50 | 6,963.50 | 셀 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,011.25 | +0.32% | +22.50 | 7,011.25 | 7,011.25 | 셀 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,060.25 | +0.32% | +22.50 | 7,060.25 | 7,060.25 | 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,114.00 | +0.32% | +22.50 | 7,114.00 | 7,114.00 | 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,167.75 | +0.31% | +22.50 | 7,167.75 | 7,167.75 | 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,221.50 | +0.31% | +22.50 | 7,221.50 | 7,221.50 | 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,286.50 | +0.31% | +22.50 | 7,286.50 | 7,286.50 | 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,348.75 | +0.31% | +22.50 | 7,348.75 | 7,348.75 | 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,411.00 | +0.30% | +22.50 | 7,411.00 | 7,411.00 | 셀 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,474.00 | +0.30% | +22.50 | 7,474.00 | 7,474.00 | 셀 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,546.00 | +0.30% | +22.50 | 7,546.00 | 7,546.00 | 셀 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,611.00 | +0.30% | +22.50 | 7,611.00 | 7,611.00 | 셀 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,678.00 | +0.29% | +22.50 | 7,678.00 | 7,678.00 | 셀 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,743.00 | +0.29% | +22.50 | 7,743.00 | 7,743.00 | 셀 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,809.00 | +0.29% | +22.50 | 7,809.00 | 7,809.00 | 셀 |