E-mini S&P 500 Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,601.25 | −0.14% | −9.50 | 6,618.25 | 6,595.00 | 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,658.50 | −0.13% | −9.00 | 6,675.75 | 6,653.75 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,716.50 | −0.14% | −9.50 | 6,732.25 | 6,715.50 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,777.00 | −0.18% | −12.25 | 6,777.00 | 6,777.00 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.21% | −14.25 | 6,823.00 | 6,823.00 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,868.00 | −0.19% | −13.25 | 6,868.00 | 6,868.00 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,917.25 | −0.19% | −13.25 | 6,917.25 | 6,917.25 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,961.75 | −0.19% | −13.25 | 6,961.75 | 6,961.75 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,007.25 | −0.19% | −13.25 | 7,007.25 | 7,007.25 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,061.75 | −0.24% | −17.25 | 7,061.75 | 7,061.75 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,114.25 | −0.24% | −17.25 | 7,114.25 | 7,114.25 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,165.75 | −0.24% | −17.25 | 7,165.75 | 7,165.75 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,217.25 | −0.24% | −17.25 | 7,217.25 | 7,217.25 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,274.75 | −0.24% | −17.25 | 7,274.75 | 7,274.75 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,337.50 | −0.23% | −17.25 | 7,337.50 | 7,337.50 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,400.25 | −0.23% | −17.25 | 7,400.25 | 7,400.25 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,463.00 | −0.23% | −17.25 | 7,463.00 | 7,463.00 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,520.75 | −0.23% | −17.25 | 7,520.75 | 7,520.75 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,585.75 | −0.23% | −17.25 | 7,585.75 | 7,585.75 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,651.75 | −0.22% | −17.25 | 7,651.75 | 7,651.75 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,717.75 | −0.22% | −17.25 | 7,717.75 | 7,717.75 | 바이 |