계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,883.50 | +0.24% | +16.75 | 6,884.50 | 6,861.25 | 매수 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,940.50 | +0.22% | +15.50 | 6,942.75 | 6,920.25 | 매수 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,993.00 | +0.23% | +16.00 | 6,993.00 | 6,975.00 | 매수 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,027.75 | +0.10% | +7.00 | 7,027.75 | 7,027.75 | 매수 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,074.50 | +0.10% | +7.25 | 7,074.50 | 7,074.50 | 매수 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,128.25 | +0.10% | +7.25 | 7,128.25 | 7,128.25 | 매수 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,175.50 | +0.13% | +9.25 | 7,175.50 | 7,175.50 | 매수 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,222.00 | +0.13% | +9.25 | 7,222.00 | 7,222.00 | 매수 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,275.25 | +0.20% | +14.25 | 7,275.25 | 7,275.25 | 매수 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,330.75 | +0.19% | +14.25 | 7,330.75 | 7,330.75 | 매수 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,385.75 | +0.19% | +14.25 | 7,385.75 | 7,385.75 | 매수 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,440.75 | +0.19% | +14.25 | 7,440.75 | 7,440.75 | 매수 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,495.75 | +0.19% | +14.25 | 7,495.75 | 7,495.75 | 매수 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,557.75 | +0.19% | +14.25 | 7,557.75 | 7,557.75 | 매수 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,619.75 | +0.19% | +14.25 | 7,619.75 | 7,619.75 | 매수 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,680.75 | +0.19% | +14.25 | 7,680.75 | 7,680.75 | 매수 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,752.00 | +0.18% | +14.25 | 7,752.00 | 7,752.00 | 매수 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,817.00 | +0.18% | +14.25 | 7,817.00 | 7,817.00 | 매수 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,884.00 | +0.18% | +14.25 | 7,884.00 | 7,884.00 | 매수 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,949.00 | +0.18% | +14.25 | 7,949.00 | 7,949.00 | 매수 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,015.00 | +0.18% | +14.25 | 8,015.00 | 8,015.00 | 매수 |