계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,845.50 | −0.48% | −32.75 | 6,893.75 | 6,835.25 | 매수 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,903.00 | −0.49% | −34.00 | 6,952.50 | 6,893.25 | 매수 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,956.00 | −0.48% | −33.75 | 6,999.50 | 6,956.00 | 매수 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,040.50 | +0.18% | +12.75 | 7,040.50 | 7,040.50 | 매수 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,089.50 | +0.21% | +15.00 | 7,089.50 | 7,089.50 | 매수 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,143.25 | +0.21% | +15.00 | 7,143.25 | 7,143.25 | 강력 매수 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,190.50 | +0.21% | +15.00 | 7,190.50 | 7,190.50 | 강력 매수 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,237.00 | +0.21% | +15.00 | 7,237.00 | 7,237.00 | 강력 매수 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,292.50 | +0.24% | +17.25 | 7,292.50 | 7,292.50 | 강력 매수 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,348.00 | +0.24% | +17.25 | 7,348.00 | 7,348.00 | 강력 매수 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,403.00 | +0.23% | +17.25 | 7,403.00 | 7,403.00 | 강력 매수 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,458.00 | +0.23% | +17.25 | 7,458.00 | 7,458.00 | 강력 매수 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,518.00 | +0.30% | +22.25 | 7,518.00 | 7,518.00 | 강력 매수 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,580.00 | +0.29% | +22.25 | 7,580.00 | 7,580.00 | 강력 매수 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,642.00 | +0.29% | +22.25 | 7,642.00 | 7,642.00 | 강력 매수 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,703.00 | +0.29% | +22.25 | 7,703.00 | 7,703.00 | 강력 매수 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,779.25 | +0.35% | +27.25 | 7,779.25 | 7,779.25 | 강력 매수 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,844.25 | +0.35% | +27.25 | 7,844.25 | 7,844.25 | 강력 매수 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,911.25 | +0.35% | +27.25 | 7,911.25 | 7,911.25 | 강력 매수 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,976.25 | +0.34% | +27.25 | 7,976.25 | 7,976.25 | 강력 매수 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,042.25 | +0.34% | +27.25 | 8,042.25 | 8,042.25 | 강력 매수 |