E-mini S&P 500 Futures (Mar 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,021.50 | +0.53% | 32.00 | 6,068.25 | 5,980.75 | 바이 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,075.25 | +0.50% | 30.00 | 6,123.00 | 6,037.75 | 바이 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,145.00 | +0.73% | 44.75 | 6,167.00 | 6,122.00 | 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,154.50 | +1.27% | 77.00 | 6,154.50 | 6,154.50 | 뉴트럴 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,211.50 | +1.28% | 78.50 | 6,211.50 | 6,211.50 | 뉴트럴 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,266.50 | +1.29% | 80.00 | 6,266.50 | 6,266.50 | 뉴트럴 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,322.50 | +1.30% | 81.00 | 6,322.50 | 6,322.50 | 뉴트럴 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,379.50 | +1.32% | 83.00 | 6,379.50 | 6,379.50 | 뉴트럴 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,440.00 | +1.34% | 85.00 | 6,440.00 | 6,440.00 | 뉴트럴 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,500.50 | +1.35% | 86.75 | 6,500.50 | 6,500.50 | 뉴트럴 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,561.00 | +1.37% | 88.50 | 6,561.00 | 6,561.00 | 뉴트럴 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,621.50 | +1.39% | 90.50 | 6,621.50 | 6,621.50 | 뉴트럴 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,686.00 | +1.39% | 91.50 | 6,686.00 | 6,686.00 | 뉴트럴 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,750.25 | +1.39% | 92.25 | 6,750.25 | 6,750.25 | 뉴트럴 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,814.50 | +1.38% | 93.00 | 6,814.50 | 6,814.50 | 뉴트럴 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,879.00 | +1.39% | 94.00 | 6,879.00 | 6,879.00 | 뉴트럴 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,947.75 | +1.39% | 95.25 | 6,947.75 | 6,947.75 | 뉴트럴 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,016.50 | +1.39% | 96.50 | 7,016.50 | 7,016.50 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,085.25 | +1.40% | 97.75 | 7,085.25 | 7,085.25 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,154.00 | +1.40% | 99.00 | 7,154.00 | 7,154.00 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,223.00 | +1.39% | 99.00 | 7,223.00 | 7,223.00 | 스트롱 바이 |