개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,798.00 | +0.29% | +19.75 | 6,802.75 | 6,768.00 | 뉴트럴 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,874.50 | +0.64% | +44.00 | 6,887.50 | 6,820.00 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,930.75 | +0.74% | +50.75 | 6,935.75 | 6,871.25 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,971.00 | +0.57% | +39.25 | 6,971.00 | 6,971.00 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,973.50 | +0.69% | +47.75 | 6,973.50 | 6,973.50 | 뉴트럴 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,021.50 | +0.68% | +47.75 | 7,021.50 | 7,021.50 | 뉴트럴 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,069.75 | +0.68% | +47.75 | 7,069.75 | 7,069.75 | 뉴트럴 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,116.25 | +0.68% | +47.75 | 7,116.25 | 7,116.25 | 뉴트럴 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,164.75 | +0.66% | +46.75 | 7,164.75 | 7,164.75 | 뉴트럴 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,220.25 | +0.65% | +46.75 | 7,220.25 | 7,220.25 | 뉴트럴 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,275.25 | +0.65% | +46.75 | 7,275.25 | 7,275.25 | 뉴트럴 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,330.25 | +0.64% | +46.75 | 7,330.25 | 7,330.25 | 뉴트럴 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,380.25 | +0.64% | +46.75 | 7,380.25 | 7,380.25 | 뉴트럴 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,442.25 | +0.63% | +46.75 | 7,442.25 | 7,442.25 | 뉴트럴 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,504.25 | +0.63% | +46.75 | 7,504.25 | 7,504.25 | 뉴트럴 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,565.25 | +0.62% | +46.75 | 7,565.25 | 7,565.25 | 뉴트럴 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,631.75 | +0.48% | +36.75 | 7,631.75 | 7,631.75 | 뉴트럴 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,696.75 | +0.48% | +36.75 | 7,696.75 | 7,696.75 | 뉴트럴 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,763.75 | +0.48% | +36.75 | 7,763.75 | 7,763.75 | 셀 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,828.75 | +0.47% | +36.75 | 7,828.75 | 7,828.75 | 셀 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,894.75 | +0.47% | +36.75 | 7,894.75 | 7,894.75 | 셀 |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 7,911.75 | — | — | 7,911.75 | 7,911.75 | 뉴트럴 |